24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1508 | $0.1246 | $344.73万 | $3,365.15万 | -9.64% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.79% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.37万 | $4,387.28万 | -6.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
NOMNomina
|
$0.001225 | $0.00138 | $0.001158 | $78.42万 | $373.24万 | -8.99% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 304 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $389.48 | $382.10 | $50.31万 | $2,521.17万 | -0.30% |
| 6 |
ZEC大零币
|
$908.55 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | 0.45% |
| 527 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.29% |
| 525 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.10万 | $2,820.14万 | -8.45% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.37万 | $1,747.50万 | -6.06% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.71 | $56.25 | $52.63 | $893.98万 | $6,451.91万 | -0.38% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2173 | $0.2033 | $20.31万 | $2.17亿 | -1.58% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,631.99万 | $1.77亿 | -0.04% |
| 446 |
XECeCash
|
$0.00000513 | $0.00000543 | $0.00000483 | $26.97万 | $1.04亿 | -4.11% |
| 225 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $80.91万 | $2,236.69万 | -10.54% |
| 467 |
MUUBMUUB
|
$16.46 | $16.71 | $15.50 | $23.15万 | — | 0.31% |