24H 最高$1.13
24H 最低$1.05
今日开盘$1.119
24H 成交量$889.34万
流通市值$2.59亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $173.64万 | $3,718.46万 | -1.15% |
| 579 |
LLYBLLYB
|
$1436.2 | $1,486.67 | $1,426.06 | $9.91万 | — | -3.40% |
| 429 |
VTHOVeThor Token
|
$0.000504 | $0.000518 | $0.000489 | $25.78万 | $4,771.26万 | 0.40% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.58万 | $391.98万 | -0.65% |
| 600 |
STXBSTXB
|
$540.65 | $558.25 | $518.73 | $7.42万 | — | 0.14% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.85 | $402.01 | $384.53 | $373.02万 | $2,521.17万 | 2.20% |
| 5 |
ZEC大零币
|
$947.73 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.27% |
| 608 |
AEVOAevo
|
$0.01815 | $0.01859 | $0.01756 | $6.27万 | $1,690.58万 | -1.36% |
| 421 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $26.45万 | $3,188.39万 | 0.12% |
| 606 |
CRWDBCRWDB
|
$233.54 | $234.69 | $218.11 | $6.70万 | — | 2.05% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 390 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.69万 | $1,883.14万 | -0.88% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.62 | $68.94 | $58.42 | $4,353.38万 | $6,451.91万 | 0.75% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.85% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.43万 | $1.77亿 | -0.02% |
| 541 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $13.69万 | $1.12亿 | 0.18% |
| 273 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.45万 | $2,422.91万 | -0.27% |
| 203 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $80.43万 | — | 0.68% |