24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0483
24H 成交量$22.27万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $163.37万 | $4,559.15万 | -3.90% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 554 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.74% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001501 | $18.35万 | $445.27万 | -1.82% |
| 693 |
STXBSTXB
|
$656.18 | $657.52 | $649.73 | $3,897.69 | — | 0.37% |
| 248 |
TSLABTSLAB
|
$401.23 | $401.85 | $398.04 | $50.59万 | — | 0.42% |
| 4 |
ZECZcash
|
$1225.28 | $1,264.00 | $1,210.62 | $9,466.71万 | $201.18亿 | -2.45% |
| 593 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.00% |
| 612 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.85% |
| 694 |
CRWDBCRWDB
|
$252.32 | $252.68 | $249.71 | $3,523.85 | — | 0.66% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.38万 | $2,233.01万 | 0.00% |
| 59 |
SOXLBSOXLB
|
$80.33 | $80.77 | $77.30 | $364.54万 | — | 3.89% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.98万 | $1.77亿 | -0.02% |
| 335 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 435 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $20.83万 | $2,848.85万 | 0.45% |
| 588 |
MUUBMUUB
|
$25.4 | $25.40 | $24.61 | $7.43万 | — | 2.96% |
相关站点
共 40 个
PancakeSwap _BTC行情
牛来 _币种排行
Stellar _数字货币市值
牛来 _币种排行
Hedera _比特币
SKHYB _加密货币行情
THORChain _BTC行情
Aptos _比特币行情
Nillion _数字货币市值
DODO _数字货币市值
DODO _以太坊ETH价格
Arbitrum _数字货币市值
Power Ledger _比特币
Gram _BTC行情
Cardano _加密货币行情
Mitosis _以太坊ETH价格
TONToken _以太坊ETH价格
SKHYB _BTC行情
Worldcoin _数字货币市值
BIO Protocol _加密货币行情
Sophon _币种排行
Dash _比特币
United Stables _比特币
LayerZero _币种排行
BNB _加密货币行情
Aster _以太坊ETH价格
Gitcoin _比特币
牛来 _数字货币市值
TRON _数字货币市值
Avalanche _比特币行情
Celo _比特币
Bitcoin _BTC行情
牛来 _以太坊ETH价格
Solv Protocol _以太坊ETH价格
MSTRB _加密货币行情
Aave _BTC行情
Nillion _数字货币市值
Litecoin _BTC行情
Gram _币种排行
Official _加密货币行情