24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $91.22万 | $3,987.52万 | -1.44% |
| 688 |
LLYBLLYB
|
$1455.33 | $1,457.50 | $1,413.08 | $2.99万 | — | 2.35% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $12.63万 | $4,915.39万 | -0.79% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 421 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $27.11万 | $418.50万 | -2.05% |
| 601 |
STXBSTXB
|
$534.25 | $567.69 | $523.84 | $11.13万 | — | 1.22% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.23 | $395.72 | $384.47 | $343.48万 | $2,521.17万 | 0.18% |
| 4 |
ZEC大零币
|
$985.93 | $1,024.57 | $951.21 | $1.95亿 | $165.66亿 | -1.40% |
| 686 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.29% |
| 680 |
BANDBand Protocol
|
$0.1696 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -2.08% |
| 667 |
CRWDBCRWDB
|
$228.4 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.58万 | $1,994.00万 | -2.84% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.32 | $69.71 | $59.84 | $6,889.87万 | $6,451.91万 | -2.62% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.42万 | $2.17亿 | -0.62% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,769.50万 | $1.77亿 | 0.01% |
| 551 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $14.14万 | $1.14亿 | 0.00% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.04万 | $2,550.31万 | 0.27% |
| 189 |
MUUBMUUB
|
$17.42 | $19.39 | $16.40 | $87.58万 | — | 4.12% |