24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01312
24H 成交量$154.12万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EIGENEigenlayer
|
$0.1567 | $0.1642 | $0.1552 | $89.33万 | $3,987.52万 | -2.25% |
| 688 |
LLYBLLYB
|
$1459.38 | $1,460.50 | $1,413.08 | $2.95万 | — | 2.47% |
| 574 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.31万 | $4,915.39万 | -0.99% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 415 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.96万 | $418.50万 | -2.04% |
| 601 |
STXBSTXB
|
$534.8 | $567.69 | $527.31 | $10.91万 | — | 1.35% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.69 | $395.72 | $384.97 | $337.63万 | $2,521.17万 | 0.53% |
| 4 |
ZEC大零币
|
$988.21 | $1,024.57 | $951.21 | $1.81亿 | $165.66亿 | -1.20% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.66% |
| 679 |
BANDBand Protocol
|
$0.1698 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -1.91% |
| 668 |
CRWDBCRWDB
|
$227.81 | $239.04 | $226.10 | $4.98万 | — | -2.05% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 489 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $18.93万 | $1,994.00万 | -2.83% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.35 | $69.71 | $59.84 | $6,359.09万 | $6,451.91万 | -0.38% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.30万 | $2.17亿 | -0.71% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,953.98万 | $1.77亿 | 0.00% |
| 589 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.58万 | $1.14亿 | -0.18% |
| 380 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.61万 | $2,550.31万 | -0.26% |
| 189 |
MUUBMUUB
|
$17.56 | $19.39 | $16.60 | $87.66万 | — | 5.66% |