24H 最高$1.56
24H 最低$1.49
今日开盘$1.504
24H 成交量$380.64万
流通市值$2.54亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $137.32万 | $3,762.06万 | -5.73% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 423 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $21.31万 | $4,789.71万 | -5.09% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $38.45万 | $402.75万 | -1.74% |
| 609 |
STXBSTXB
|
$519.52 | $548.06 | $508.22 | $4.24万 | — | -3.58% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $297.56万 | $2,521.17万 | -2.55% |
| 6 |
ZEC大零币
|
$912.65 | $992.98 | $891.22 | $1.71亿 | $154.76亿 | -4.35% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -2.97% |
| 569 |
BANDBand Protocol
|
$0.1595 | $0.1733 | $0.1587 | $9.51万 | $3,122.18万 | -7.59% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.92万 | $1,852.50万 | -1.76% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,543.40万 | $6,451.91万 | -13.48% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.33万 | $2.17亿 | -1.74% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,084.20万 | $1.77亿 | -0.01% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.35万 | $1.11亿 | -4.45% |
| 255 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.44万 | $2,440.10万 | -3.17% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.38万 | — | -7.27% |