24H 最高$0.0973
24H 最低$0.0906
今日开盘$0.0956
24H 成交量$342.80万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EIGENEigenlayer
|
$0.1547 | $0.1584 | $0.1482 | $173.84万 | $3,718.46万 | -0.51% |
| 576 |
LLYBLLYB
|
$1436.2 | $1,490.44 | $1,426.06 | $10.33万 | — | -2.94% |
| 428 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $25.85万 | $4,771.26万 | 0.60% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 292 |
NOMNomina
|
$0.001372 | $0.001385 | $0.00132 | $44.84万 | $391.98万 | -0.44% |
| 602 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.20万 | — | 0.80% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.54 | $402.01 | $384.53 | $374.65万 | $2,521.17万 | 2.50% |
| 5 |
ZEC大零币
|
$945.09 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.13% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -0.87% |
| 414 |
BANDBand Protocol
|
$0.171 | $0.1762 | $0.1674 | $27.52万 | $3,188.39万 | 0.18% |
| 606 |
CRWDBCRWDB
|
$231.29 | $233.37 | $218.11 | $6.58万 | — | 1.19% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.59万 | $1,883.14万 | -0.59% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.39 | $68.94 | $58.42 | $4,365.25万 | $6,451.91万 | 3.21% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,867.19万 | $1.77亿 | 0.00% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.23万 | $1.12亿 | 0.18% |
| 275 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $49.94万 | $2,422.91万 | 0.00% |
| 205 |
MUUBMUUB
|
$17.86 | $19.14 | $16.40 | $79.94万 | — | 2.41% |