24H 最高$0.000348
24H 最低$0.00032
今日开盘$0.000335
24H 成交量$41.81万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
EIGENEigenlayer
|
$0.1463 | $0.1587 | $0.1452 | $149.18万 | $3,762.06万 | -5.49% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.47% |
| 432 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -4.17% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 289 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001337 | $39.65万 | $402.75万 | -2.04% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.23 | $404.54 | $386.36 | $288.81万 | $2,521.17万 | -2.21% |
| 6 |
ZEC大零币
|
$903.82 | $992.98 | $891.22 | $1.62亿 | $154.76亿 | -4.60% |
| 602 |
AEVOAevo
|
$0.01751 | $0.01853 | $0.01744 | $5.56万 | $1,690.95万 | -3.53% |
| 575 |
BANDBand Protocol
|
$0.1589 | $0.1727 | $0.1575 | $9.18万 | $3,122.18万 | -7.40% |
| 599 |
CRWDBCRWDB
|
$230.43 | $237.94 | $220.00 | $5.68万 | — | 0.05% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 395 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $24.18万 | $1,852.50万 | -2.64% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,500.76万 | $6,451.91万 | -11.72% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.11% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,282.04万 | $1.77亿 | -0.02% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.64% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.59万 | $2,440.10万 | -3.70% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.31万 | — | -5.95% |