24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $162.96万 | $4,559.15万 | -3.84% |
| 659 |
LLYBLLYB
|
$1425.62 | $1,430.09 | $1,420.00 | $1.25万 | — | 0.29% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.39% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 246 |
TSLABTSLAB
|
$401.35 | $401.85 | $398.04 | $50.62万 | — | 0.46% |
| 4 |
ZECZcash
|
$1228.29 | $1,264.00 | $1,210.62 | $9,462.20万 | $201.18亿 | -2.20% |
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.20% |
| 612 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.35% |
| 694 |
CRWDBCRWDB
|
$251.78 | $252.68 | $249.71 | $3,522.75 | — | 0.56% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.37万 | $2,233.01万 | 0.00% |
| 59 |
SOXLBSOXLB
|
$80.36 | $80.77 | $77.30 | $365.89万 | — | 3.93% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2598 | $0.2515 | $3.53万 | $2.17亿 | -2.97% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.65万 | $1.77亿 | -0.01% |
| 334 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 404 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $24.77万 | $2,848.85万 | 0.23% |
| 579 |
MUUBMUUB
|
$25.32 | $25.40 | $24.61 | $8.03万 | — | 2.80% |
相关站点
共 40 个
Origin _BTC行情
NFPrompt _数字货币市值
Cosmos _以太坊ETH价格
THORChain _加密货币行情
Ethereum _BTC行情
Initia _数字货币市值
Plume _BTC行情
Injective _比特币
NFPrompt _BTC行情
Hyperliquid _比特币行情
Chainlink _BTC行情
Stacks _以太坊ETH价格
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Plume _BTC行情
Stacks _比特币行情
Pepe _加密货币行情
Pepe _比特币行情
Avalanche _比特币
Stellar _以太坊ETH价格
Ondo _数字货币市值
Mitosis _数字货币市值
Dogecoin _比特币行情
Zcash _比特币
Filecoin _币种排行
TRON _比特币
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Dash _比特币行情
Nillion _加密货币行情
Arbitrum _比特币
Worldcoin _数字货币市值
SNDKB _加密货币行情
Celo _数字货币市值
SOXLB _数字货币市值
Bubblemaps _以太坊ETH价格
DODO _BTC行情
Ondo _比特币
Mitosis _BTC行情