24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.99万 | $3,987.52万 | -1.81% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.05万 | — | 2.66% |
| 563 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.14万 | $4,915.39万 | -1.18% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 423 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.81万 | $418.50万 | -2.46% |
| 600 |
STXBSTXB
|
$533.24 | $567.69 | $523.84 | $11.13万 | — | 1.17% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.5 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.05% |
| 4 |
ZEC大零币
|
$985.76 | $1,024.57 | $951.21 | $2.00亿 | $165.66亿 | -2.47% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.45% |
| 681 |
BANDBand Protocol
|
$0.1697 | $0.1766 | $0.1683 | $3.90万 | $3,252.62万 | -2.25% |
| 668 |
CRWDBCRWDB
|
$226.47 | $239.04 | $226.10 | $5.09万 | — | -2.13% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.47万 | $1,994.00万 | -2.83% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.96 | $69.71 | $59.84 | $7,059.19万 | $6,451.91万 | -2.42% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,751.28万 | $1.77亿 | -0.01% |
| 551 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.45万 | $2,550.31万 | -0.53% |
| 190 |
MUUBMUUB
|
$17.16 | $19.39 | $16.40 | $86.98万 | — | 2.69% |