24H 最高$0.06895
24H 最低$0.06786
今日开盘$0.0688
24H 成交量$65.23万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $164.66万 | $4,559.15万 | -3.50% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.10万 | — | 0.60% |
| 553 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.67万 | $5,363.72万 | -1.57% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.40万 | $445.27万 | -1.11% |
| 693 |
STXBSTXB
|
$652.67 | $657.52 | $649.73 | $3,912.66 | — | -0.07% |
| 259 |
TSLABTSLAB
|
$400.68 | $401.37 | $398.04 | $47.49万 | — | 0.28% |
| 4 |
ZECZcash
|
$1226.11 | $1,264.00 | $1,210.62 | $9,306.04万 | $201.18亿 | -2.23% |
| 593 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.29% |
| 614 |
BANDBand Protocol
|
$0.1916 | $0.1972 | $0.1908 | $4.86万 | $3,608.90万 | -2.64% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,541.05 | — | 0.52% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | 0.00% |
| 60 |
SOXLBSOXLB
|
$79.4 | $80.31 | $77.30 | $352.15万 | — | 2.62% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.61万 | $2.17亿 | -2.97% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.38万 | $1.77亿 | -0.02% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 455 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $18.37万 | $2,848.85万 | 0.00% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.83万 | — | 2.11% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
COTI _币种排行
Gitcoin _数字货币市值
Aave _BTC行情
United Stables _数字货币市值
Gitcoin _数字货币市值
Hashflow _以太坊ETH价格
SuperVerse _比特币行情
GOOGLB _币种排行
Ethereum _比特币行情
EUR _加密货币行情
Solv Protocol _比特币行情
Hashflow _币种排行
Holo _币种排行
INTWB _比特币行情
TONToken _加密货币行情
Origin _以太坊ETH价格
Solana _比特币行情
Reserve Rights _以太坊ETH价格
Caldera _BTC行情
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
Power Ledger _加密货币行情
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
Nillion _比特币行情
THORChain _以太坊ETH价格
Morpho _币种排行
Zcash _数字货币市值
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
Artificial _比特币行情
Litecoin _以太坊ETH价格
DODO _数字货币市值
Bitcoin _比特币行情
BIO Protocol _加密货币行情
Mitosis _币种排行
Lisk _以太坊ETH价格
DODO _比特币行情