24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.37万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EIGENEigenlayer
|
$0.1542 | $0.1584 | $0.1482 | $173.56万 | $3,718.46万 | -1.28% |
| 579 |
LLYBLLYB
|
$1438.86 | $1,486.67 | $1,426.06 | $9.92万 | — | -3.22% |
| 429 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $25.82万 | $4,771.26万 | 0.40% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.44万 | $391.98万 | -0.58% |
| 600 |
STXBSTXB
|
$540.65 | $558.25 | $518.73 | $7.42万 | — | 0.14% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $402.01 | $384.53 | $372.07万 | $2,521.17万 | 2.31% |
| 5 |
ZEC大零币
|
$946.93 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.35% |
| 608 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.27万 | $1,690.58万 | -1.36% |
| 425 |
BANDBand Protocol
|
$0.1709 | $0.1762 | $0.1674 | $25.98万 | $3,188.39万 | 0.29% |
| 606 |
CRWDBCRWDB
|
$234.03 | $234.69 | $218.11 | $6.68万 | — | 2.46% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.61万 | $1,883.14万 | -0.59% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.5 | $68.94 | $58.42 | $4,351.99万 | $6,451.91万 | 0.99% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.85% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.31万 | $1.77亿 | -0.03% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.69万 | $1.12亿 | 0.00% |
| 272 |
MEMEMemecoin
|
$0.000375 | $0.000384 | $0.000364 | $50.62万 | $2,422.91万 | -0.53% |
| 204 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $80.37万 | — | 0.79% |