24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000918
24H 成交量$28.30万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $142.72万 | $3,762.06万 | -1.84% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.20% |
| 415 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.04万 | $4,789.71万 | -2.41% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 319 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001337 | $36.82万 | $402.75万 | 0.15% |
| 609 |
STXBSTXB
|
$518.81 | $548.06 | $508.22 | $4.32万 | — | -3.71% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.82 | $404.54 | $386.36 | $306.18万 | $2,521.17万 | -2.36% |
| 5 |
ZEC大零币
|
$909.02 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 0.11% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | -0.73% |
| 572 |
BANDBand Protocol
|
$0.1603 | $0.1733 | $0.1592 | $9.31万 | $3,122.18万 | -5.32% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -0.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,705.87万 | $6,451.91万 | -12.66% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.19% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.75万 | $1.77亿 | 0.00% |
| 495 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.33万 | $1.11亿 | -2.54% |
| 262 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.92万 | $2,440.10万 | -0.81% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.68万 | — | -6.30% |