24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006082
24H 成交量$73.07万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.21万 | $3,838.62万 | 1.64% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.28% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.87万 | $4,760.72万 | 0.98% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.63% |
| 632 |
STXBSTXB
|
$518.98 | $518.98 | $482.52 | $10.22万 | — | 2.77% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.09 | $384.92 | $370.78 | $351.61万 | $2,521.17万 | 1.92% |
| 4 |
ZEC大零币
|
$1032.22 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.97% |
| 663 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.39% |
| 665 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.35% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 336 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.75万 | $1,951.30万 | 1.71% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.58 | $61.96 | $51.01 | $3,426.27万 | $6,451.91万 | 12.81% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2315 | $0.222 | $11.08万 | $2.17亿 | -0.48% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,844.11万 | $1.77亿 | 0.01% |
| 630 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.26万 | $1.11亿 | -0.53% |
| 373 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.26万 | $2,427.63万 | 1.87% |
| 170 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $114.84万 | — | 7.08% |
相关站点
共 40 个
比特币 _BTC行情
BEAMX _数字货币市值
Caldera _加密货币行情
莱特币 _BTC行情
Prometeus _数字货币市值
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _数字货币市值
Caldera _比特币
Aerodrome _币种排行
Internet _比特币行情
Particle _比特币行情
Plasma _BTC行情
KORUB _币种排行
BENQI _加密货币行情
LayerZero _比特币
恒星币 _比特币行情
USD1 _BTC行情
Sophon _数字货币市值
Initia _以太坊ETH价格
Aptos _BTC行情
Uniswap _比特币
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
Aster _以太坊ETH价格
Quant _比特币行情
CyberConnect _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Official _比特币
Particle _比特币
Bubblemaps _比特币行情
以太坊 _加密货币行情
比特现金 _比特币行情
Caldera _数字货币市值
RWUSD _数字货币市值