24H 最高$0.02466
24H 最低$0.02154
今日开盘$0.02353
24H 成交量$429.39万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $164.52万 | $4,559.15万 | -3.50% |
| 667 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 554 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.69万 | $5,363.72万 | -1.57% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.37% |
| 693 |
STXBSTXB
|
$652.67 | $657.52 | $649.73 | $3,889.80 | — | -0.16% |
| 257 |
TSLABTSLAB
|
$400.67 | $401.37 | $398.04 | $47.62万 | — | 0.29% |
| 4 |
ZECZcash
|
$1225.95 | $1,264.00 | $1,210.62 | $9,320.05万 | $201.18亿 | -2.25% |
| 593 |
AEVOAevo
|
$0.02004 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.39% |
| 614 |
BANDBand Protocol
|
$0.1909 | $0.1972 | $0.1907 | $4.87万 | $3,608.90万 | -3.15% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 386 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.19万 | $2,233.01万 | -0.50% |
| 60 |
SOXLBSOXLB
|
$79.78 | $80.31 | $77.30 | $354.87万 | — | 3.12% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 337 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.88万 | $1.28亿 | -3.26% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.38万 | $2,848.85万 | 0.00% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.75万 | — | 1.99% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Ethena _比特币行情
Injective _数字货币市值
INTWB _以太坊ETH价格
Hashflow _数字货币市值
Tether Gold _以太坊ETH价格
PancakeSwap _币种排行
Cardano _加密货币行情
Sei _以太坊ETH价格
Kite _比特币行情
Injective _以太坊ETH价格
Starknet _BTC行情
Ethena _币种排行
SOXLB _数字货币市值
Official _数字货币市值
TRON _以太坊ETH价格
Stacks _比特币
Vanar Chain _BTC行情
Reserve Rights _加密货币行情
LayerZero _比特币
PAX Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _以太坊ETH价格
Stellar _BTC行情
United Stables _BTC行情
Aave _加密货币行情
BIO Protocol _比特币行情
COTI _比特币行情
USDC _数字货币市值
THORChain _加密货币行情
Mitosis _币种排行
Uniswap _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
EUR _比特币
PancakeSwap _BTC行情
Sophon _加密货币行情
CRCLB _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _比特币