24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01344
24H 成交量$23.62万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $111.11万 | $3,838.62万 | 1.38% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.11% |
| 502 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $22.05万 | $4,760.72万 | 1.38% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.70% |
| 646 |
STXBSTXB
|
$513.19 | $515.80 | $482.52 | $9.05万 | — | 1.62% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.96 | $384.92 | $370.78 | $356.84万 | $2,521.17万 | 1.68% |
| 4 |
ZEC大零币
|
$1021.2 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -12.38% |
| 664 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.74万 | $1,712.67万 | 2.06% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | -0.06% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | 1.13% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.57 | $61.38 | $51.01 | $3,414.91万 | $6,451.91万 | 8.65% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.91万 | $2.17亿 | -0.26% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,744.29万 | $1.77亿 | -0.01% |
| 634 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -0.89% |
| 377 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $36.06万 | $2,427.63万 | 1.33% |
| 169 |
MUUBMUUB
|
$16.18 | $16.25 | $14.09 | $114.08万 | — | 5.00% |
相关站点
共 40 个
Pepe _币种排行
狗币 _BTC行情
Plasma _币种排行
United Stables _比特币
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Act I : The _BTC行情
Tether Gold _比特币行情
RWUSD _币种排行
Ondo _比特币
NBISB _数字货币市值
Particle _比特币行情
Prometeus _比特币
USD1 _币种排行
NBISB _BTC行情
BEAMX _BTC行情
NFPrompt _加密货币行情
CyberConnect _数字货币市值
Polygon _币种排行
Sophon _加密货币行情
QQQB _BTC行情
AMDB _比特币行情
Polkadot _以太坊ETH价格
MegaETH _以太坊ETH价格
币安币 _比特币
Prometeus _比特币
Gram _比特币
Avalanche _数字货币市值
USD.AI _币种排行
Chainlink _比特币行情
First Digital _数字货币市值
Arbitrum _加密货币行情
First Digital _比特币行情
SNXXB _比特币
NBISB _数字货币市值
Polygon _加密货币行情
SNXXB _数字货币市值
EUR _BTC行情
Binance _数字货币市值
StraitsX USD _加密货币行情